USD 12.4
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 15.52 | 15.7 | 15.1 | 15.12 | 1.51 Million |
08 May, 2025 | 15.53 | 15.66 | 15.27 | 15.42 | 2.14 Million |
07 May, 2025 | 15.84 | 15.85 | 15.37 | 15.52 | 1.94 Million |
06 May, 2025 | 15.46 | 15.77 | 15.17 | 15.72 | 2.93 Million |
05 May, 2025 | 15.47 | 15.69 | 15.13 | 15.48 | 2.99 Million |
02 May, 2025 | 17.05 | 17.2 | 14.1 | 15.53 | 13.03 Million |
01 May, 2025 | 17.79 | 17.99 | 16.57 | 16.77 | 10.26 Million |
30 Apr, 2025 | 17.7 | 18.04 | 17.45 | 17.72 | 3.41 Million |
29 Apr, 2025 | 17.69 | 17.69 | 17.32 | 17.43 | 2.02 Million |
28 Apr, 2025 | 17.66 | 17.77 | 17.21 | 17.69 | 1.98 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT