Alignment Healthcare LLC (ALHC)

USD 16.36

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 21.8 22.55 21.63 22.48 563.9 Thousand
12 Nov, 2021 22.0 22.16 20.61 21.63 970.2 Thousand
11 Nov, 2021 22.13 23.16 22.0 22.48 519.1 Thousand
10 Nov, 2021 21.23 23.35 21.23 22.16 712.5 Thousand
09 Nov, 2021 19.41 21.25 19.0 21.21 977.9 Thousand
08 Nov, 2021 20.5 21.17 18.9 19.4 1.39 Million
05 Nov, 2021 20.13 22.5 18.81 22.1 879.9 Thousand
04 Nov, 2021 20.03 21.2 20.01 20.9 708.9 Thousand
03 Nov, 2021 19.89 20.17 19.68 19.99 651.1 Thousand
02 Nov, 2021 19.97 20.45 19.63 19.95 508.9 Thousand