Alignment Healthcare LLC (ALHC)

USD 16.36

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 13.81 14.2 13.38 13.52 750.3 Thousand
13 Dec, 2021 13.67 14.02 12.92 13.6 671.8 Thousand
10 Dec, 2021 14.16 14.35 13.46 13.75 1.16 Million
09 Dec, 2021 14.8 15.05 13.93 14.05 1.22 Million
08 Dec, 2021 15.16 15.52 14.44 14.88 752.4 Thousand
07 Dec, 2021 15.09 15.97 14.93 15.15 1.27 Million
06 Dec, 2021 14.7 15.0 14.01 14.77 1.55 Million
03 Dec, 2021 15.74 16.07 13.95 14.65 958.2 Thousand
02 Dec, 2021 15.38 16.02 15.11 15.39 1.13 Million
01 Dec, 2021 16.54 16.74 15.13 15.16 611.5 Thousand