Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 19.14 19.4 18.9 19.1 1.15 Million
11 Feb, 2020 19.14 19.32 18.8 19.1 921 Thousand
10 Feb, 2020 18.92 19.25 18.86 19.1 837 Thousand
07 Feb, 2020 19.0 19.45 18.88 18.96 1.37 Million
06 Feb, 2020 19.33 19.6 18.75 19.13 2.39 Million
05 Feb, 2020 17.73 20.15 17.7 19.4 1.97 Million
04 Feb, 2020 17.66 17.92 17.41 17.52 1.11 Million
03 Feb, 2020 17.5 17.56 16.95 17.33 1.98 Million
31 Jan, 2020 17.5 17.61 17.08 17.41 1.09 Million
30 Jan, 2020 17.57 17.88 17.09 17.46 897.7 Thousand