Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 18.95 19.75 18.85 19.45 1.28 Million
13 Jan, 2020 19.44 19.63 18.78 19.02 1.39 Million
10 Jan, 2020 19.31 19.63 19.12 19.52 1.82 Million
09 Jan, 2020 19.3 19.37 18.95 19.21 1.01 Million
08 Jan, 2020 19.14 19.35 18.96 19.29 855.7 Thousand
07 Jan, 2020 19.39 19.64 19.04 19.12 1.34 Million
06 Jan, 2020 19.09 19.52 19.09 19.45 1.81 Million
03 Jan, 2020 19.44 19.61 19.22 19.26 929.9 Thousand
02 Jan, 2020 20.49 20.63 19.61 19.76 991.1 Thousand
31 Dec, 2019 20.11 20.48 20.1 20.4 757.1 Thousand