Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 20.41 20.62 20.1 20.13 1.05 Million
27 Dec, 2019 20.88 20.88 20.28 20.43 993.2 Thousand
26 Dec, 2019 21.35 21.4 20.69 20.75 609.4 Thousand
24 Dec, 2019 21.15 21.57 21.12 21.31 423.1 Thousand
23 Dec, 2019 21.14 21.28 20.8 21.1 870.3 Thousand
20 Dec, 2019 21.25 21.29 20.75 20.92 2.2 Million
19 Dec, 2019 20.47 21.11 20.37 21.06 1.35 Million
18 Dec, 2019 20.61 20.63 20.22 20.4 1.41 Million
17 Dec, 2019 21.14 21.14 20.18 20.55 1.77 Million
16 Dec, 2019 21.15 21.3 20.88 21.1 938.2 Thousand