Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 33.15 34.16 32.8 34.02 1.05 Million
14 Mar, 2019 33.49 33.58 32.85 33.17 643.4 Thousand
13 Mar, 2019 33.45 33.64 33.07 33.53 1.12 Million
12 Mar, 2019 33.31 33.56 32.81 33.16 508.5 Thousand
11 Mar, 2019 31.92 33.18 31.61 33.16 711.8 Thousand
08 Mar, 2019 32.35 32.42 31.67 31.93 627.1 Thousand
07 Mar, 2019 32.46 32.78 31.59 32.63 564.7 Thousand
06 Mar, 2019 33.34 33.69 32.45 32.47 773.2 Thousand
05 Mar, 2019 33.73 34.09 33.25 33.36 811.6 Thousand
04 Mar, 2019 34.54 35.1 33.53 33.85 787.2 Thousand