Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 33.48 34.54 33.45 34.44 948.8 Thousand
28 Feb, 2019 33.99 34.39 33.25 33.27 983.7 Thousand
27 Feb, 2019 33.91 34.23 33.5 34.21 657.7 Thousand
26 Feb, 2019 34.07 34.68 33.71 33.92 1.25 Million
25 Feb, 2019 33.03 34.46 33.03 34.26 851.2 Thousand
22 Feb, 2019 32.11 33.51 32.07 33.43 829.9 Thousand
21 Feb, 2019 33.09 33.33 32.33 32.57 602.5 Thousand
20 Feb, 2019 34.01 34.57 33.09 33.35 976 Thousand
19 Feb, 2019 32.37 34.35 32.35 34.09 2.01 Million
15 Feb, 2019 32.9 33.34 32.0 32.54 970.6 Thousand