Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 52.8 52.94 51.98 52.19 476.1 Thousand
15 Dec, 2017 51.51 52.89 51.15 52.62 2.64 Million
14 Dec, 2017 52.43 52.43 51.42 51.56 901.3 Thousand
13 Dec, 2017 52.06 52.46 51.09 52.25 1.14 Million
12 Dec, 2017 51.97 52.34 51.6 52.15 777.5 Thousand
11 Dec, 2017 52.73 52.77 51.95 52.16 1.02 Million
08 Dec, 2017 53.26 53.43 52.71 52.88 852.7 Thousand
07 Dec, 2017 52.93 53.08 52.37 52.78 945 Thousand
06 Dec, 2017 54.56 54.72 52.3 52.76 1.16 Million
05 Dec, 2017 54.18 55.0 53.76 54.34 1.2 Million