Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 56.73 56.73 55.93 56.12 758.7 Thousand
17 Jan, 2018 56.8 57.32 55.91 56.97 1.24 Million
16 Jan, 2018 59.0 59.05 56.43 56.57 1.37 Million
12 Jan, 2018 58.97 59.21 58.26 58.71 707.4 Thousand
11 Jan, 2018 59.04 60.5 58.11 58.97 1 Million
10 Jan, 2018 56.51 59.15 56.11 58.71 1.82 Million
09 Jan, 2018 55.42 56.8 54.59 56.64 953.8 Thousand
08 Jan, 2018 54.15 54.38 53.15 53.61 727 Thousand
05 Jan, 2018 54.78 54.98 53.87 54.14 483.1 Thousand
04 Jan, 2018 55.89 56.18 53.56 54.54 1.28 Million