Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 58.89 59.77 58.2 59.47 631 Thousand
13 Jun, 2017 58.18 58.65 57.29 58.61 1.1 Million
12 Jun, 2017 60.59 60.87 58.65 59.47 1.04 Million
09 Jun, 2017 60.47 63.4 59.55 61.66 1.52 Million
08 Jun, 2017 59.77 60.65 59.17 60.31 717.1 Thousand
07 Jun, 2017 59.03 59.72 58.56 59.57 524.3 Thousand
06 Jun, 2017 57.96 59.55 57.6 58.99 767.7 Thousand
05 Jun, 2017 59.59 59.75 57.41 58.02 1.68 Million
02 Jun, 2017 59.79 59.98 59.2 59.38 697.3 Thousand
01 Jun, 2017 57.49 59.9 56.8 59.55 727.4 Thousand