Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 58.03 59.21 57.17 58.79 635.9 Thousand
12 Jul, 2017 57.69 58.32 57.47 57.87 431 Thousand
11 Jul, 2017 58.05 58.4 57.29 57.42 637.7 Thousand
10 Jul, 2017 59.56 59.56 58.05 58.1 748.7 Thousand
07 Jul, 2017 59.85 60.15 58.87 59.53 575.3 Thousand
06 Jul, 2017 60.18 60.18 59.05 59.47 1.55 Million
05 Jul, 2017 58.55 61.31 58.37 60.45 1.11 Million
03 Jul, 2017 58.11 59.31 58.0 58.7 512.1 Thousand
30 Jun, 2017 56.34 58.57 56.34 57.97 801.8 Thousand
29 Jun, 2017 57.94 58.31 57.19 57.92 691.6 Thousand