Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 59.57 60.08 58.2 58.51 802 Thousand
01 May, 2017 58.74 60.24 58.17 59.34 1.01 Million
28 Apr, 2017 56.55 59.09 56.11 58.25 1.27 Million
27 Apr, 2017 56.55 57.45 53.64 56.3 1.13 Million
26 Apr, 2017 57.22 57.91 56.19 57.13 560.1 Thousand
25 Apr, 2017 56.93 58.21 56.87 57.0 966.4 Thousand
24 Apr, 2017 57.33 57.33 55.98 56.73 864.5 Thousand
21 Apr, 2017 56.74 57.3 56.07 56.57 738.8 Thousand
20 Apr, 2017 56.57 56.91 55.76 56.73 429.6 Thousand
19 Apr, 2017 55.99 56.87 55.54 56.45 536.7 Thousand