Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 56.36 56.52 55.06 55.9 805.1 Thousand
17 Apr, 2017 56.99 57.37 56.17 56.84 583.1 Thousand
13 Apr, 2017 56.74 57.79 56.69 57.16 829.6 Thousand
12 Apr, 2017 56.97 57.7 56.8 56.95 480.4 Thousand
11 Apr, 2017 58.44 58.6 56.64 56.98 934.7 Thousand
10 Apr, 2017 58.7 58.7 57.76 58.17 428 Thousand
07 Apr, 2017 57.52 58.73 57.04 58.69 598.8 Thousand
06 Apr, 2017 57.82 57.84 56.61 57.54 516.1 Thousand
05 Apr, 2017 58.92 59.9 57.45 57.72 955.5 Thousand
04 Apr, 2017 57.59 58.77 57.43 58.75 1.06 Million