Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 55.43 55.43 53.9 54.95 629.7 Thousand
02 Feb, 2017 54.56 55.48 53.69 55.23 805.5 Thousand
01 Feb, 2017 54.45 54.96 52.79 54.7 1.26 Million
31 Jan, 2017 51.98 54.3 51.08 54.11 1.32 Million
30 Jan, 2017 54.0 54.11 51.56 52.26 1.07 Million
27 Jan, 2017 54.95 55.02 54.12 54.34 551.2 Thousand
26 Jan, 2017 55.25 56.4 54.72 54.85 612.6 Thousand
25 Jan, 2017 55.85 56.0 55.02 55.66 570.4 Thousand
24 Jan, 2017 55.7 55.74 54.37 55.71 733.2 Thousand
23 Jan, 2017 55.94 56.5 55.04 55.74 465.6 Thousand