Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 60.97 61.02 59.93 60.2 568.4 Thousand
03 Mar, 2017 60.62 61.7 60.22 60.97 893.7 Thousand
02 Mar, 2017 59.46 62.5 59.08 61.16 1.58 Million
01 Mar, 2017 57.06 59.89 56.49 59.71 1.5 Million
28 Feb, 2017 55.19 57.1 53.44 56.5 1.42 Million
27 Feb, 2017 53.06 55.47 52.54 55.4 1.35 Million
24 Feb, 2017 52.2 52.98 51.51 52.98 548.1 Thousand
23 Feb, 2017 52.91 53.2 51.84 52.57 776.2 Thousand
22 Feb, 2017 54.01 54.35 53.14 53.29 772.4 Thousand
21 Feb, 2017 54.57 54.7 54.08 54.19 924.1 Thousand