Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 49.5 49.67 48.34 48.58 643.9 Thousand
23 Sep, 2016 51.21 51.39 49.51 49.58 1.05 Million
22 Sep, 2016 50.5 51.35 50.2 51.0 560.7 Thousand
21 Sep, 2016 49.94 50.88 49.13 50.48 688.2 Thousand
20 Sep, 2016 50.18 50.23 49.31 49.77 1.01 Million
19 Sep, 2016 50.24 50.73 49.11 49.69 740.3 Thousand
16 Sep, 2016 47.97 50.2 47.78 49.52 2.1 Million
15 Sep, 2016 47.67 48.45 46.86 48.34 589.8 Thousand
14 Sep, 2016 47.29 48.32 46.98 47.65 1.04 Million
13 Sep, 2016 47.29 47.47 46.08 47.16 608.1 Thousand