Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 56.18 57.12 54.92 56.69 2.19 Million
21 Oct, 2016 57.03 59.4 54.8 55.62 14.32 Million
20 Oct, 2016 43.01 43.6 42.75 43.51 3.09 Million
19 Oct, 2016 43.5 43.65 42.64 42.86 644.6 Thousand
18 Oct, 2016 43.16 43.99 42.82 43.5 564.6 Thousand
17 Oct, 2016 42.4 43.2 41.93 42.37 476.6 Thousand
14 Oct, 2016 44.23 44.62 42.26 42.3 926.4 Thousand
13 Oct, 2016 43.35 44.55 43.06 43.87 638.2 Thousand
12 Oct, 2016 45.19 46.08 43.52 43.65 751.8 Thousand
11 Oct, 2016 46.16 46.72 44.23 44.67 602 Thousand