Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 41.99 42.29 41.31 42.16 509 Thousand
15 Jun, 2016 42.44 42.93 41.78 42.24 589.9 Thousand
14 Jun, 2016 42.51 43.27 41.64 41.99 597.3 Thousand
13 Jun, 2016 42.5 43.39 42.29 42.47 963.9 Thousand
10 Jun, 2016 43.69 43.98 42.08 42.65 1.17 Million
09 Jun, 2016 45.83 46.39 43.76 43.82 703.7 Thousand
08 Jun, 2016 46.01 46.63 45.07 45.6 450.7 Thousand
07 Jun, 2016 45.46 46.09 44.67 45.89 694.6 Thousand
06 Jun, 2016 45.12 46.63 44.1 45.84 1.14 Million
03 Jun, 2016 46.49 46.49 44.53 45.06 1.17 Million