Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 47.47 48.09 46.99 47.58 872 Thousand
14 Jul, 2016 48.16 48.58 47.52 47.58 735.4 Thousand
13 Jul, 2016 49.52 50.15 47.77 47.86 819.3 Thousand
12 Jul, 2016 50.22 50.61 48.97 49.05 980.9 Thousand
11 Jul, 2016 49.07 49.98 48.91 49.19 1.16 Million
08 Jul, 2016 47.77 49.17 47.01 48.95 924.9 Thousand
07 Jul, 2016 46.06 48.35 45.99 48.04 1.26 Million
06 Jul, 2016 44.82 46.06 44.46 45.99 543.9 Thousand
05 Jul, 2016 45.81 46.23 44.36 45.11 519.1 Thousand
01 Jul, 2016 43.32 45.61 43.26 45.52 789 Thousand