Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 35.45 37.71 35.14 35.94 2.49 Million
22 Jan, 2016 33.66 36.22 32.41 36.16 5.51 Million
21 Jan, 2016 39.31 40.28 33.66 33.69 12.46 Million
20 Jan, 2016 58.57 61.56 55.89 60.42 1.39 Million
19 Jan, 2016 63.46 63.69 58.83 59.53 1.12 Million
15 Jan, 2016 62.59 63.32 60.45 62.36 2.33 Million
14 Jan, 2016 64.49 65.55 61.35 64.66 949.8 Thousand
13 Jan, 2016 68.66 69.65 63.6 63.85 1.13 Million
12 Jan, 2016 69.8 73.24 65.83 68.0 1.72 Million
11 Jan, 2016 71.45 71.46 66.79 68.65 1.84 Million