Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 76.88 78.98 76.09 78.63 511.4 Thousand
22 Dec, 2015 77.42 78.45 75.85 76.3 675.7 Thousand
21 Dec, 2015 76.34 78.57 76.28 77.48 686.9 Thousand
18 Dec, 2015 77.64 79.06 76.31 76.5 1.67 Million
17 Dec, 2015 79.43 79.98 77.33 77.69 1.22 Million
16 Dec, 2015 73.78 78.99 73.02 78.65 1.41 Million
15 Dec, 2015 72.3 73.68 72.28 72.74 849.4 Thousand
14 Dec, 2015 71.5 72.88 69.81 71.63 705.3 Thousand
11 Dec, 2015 72.0 72.95 71.25 71.4 627.8 Thousand
10 Dec, 2015 73.19 73.78 72.12 72.71 444 Thousand