Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 70.0 70.43 69.45 70.15 510.7 Thousand
17 Jul, 2015 69.2 69.85 68.41 69.79 726.1 Thousand
16 Jul, 2015 68.75 69.78 68.7 69.2 633.9 Thousand
15 Jul, 2015 68.0 69.97 66.78 68.56 1.48 Million
14 Jul, 2015 64.93 67.56 64.86 67.41 1.01 Million
13 Jul, 2015 64.79 65.79 64.63 65.05 566.3 Thousand
10 Jul, 2015 63.11 64.33 62.27 64.22 722.6 Thousand
09 Jul, 2015 62.73 63.67 62.09 62.34 660.6 Thousand
08 Jul, 2015 63.61 63.81 61.56 61.77 723.9 Thousand
07 Jul, 2015 64.04 64.42 62.38 64.12 758.6 Thousand