Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 69.61 71.11 69.19 70.33 743.6 Thousand
31 Jul, 2015 68.52 70.71 67.76 70.02 749.1 Thousand
30 Jul, 2015 68.49 68.74 65.2 67.53 847.5 Thousand
29 Jul, 2015 69.55 69.92 66.9 68.39 957.5 Thousand
28 Jul, 2015 67.77 69.74 67.08 69.39 746.8 Thousand
27 Jul, 2015 67.39 67.39 65.14 66.91 748.7 Thousand
24 Jul, 2015 68.37 69.85 67.52 67.83 849.4 Thousand
23 Jul, 2015 70.33 70.75 68.51 69.0 454.4 Thousand
22 Jul, 2015 67.86 70.9 67.75 70.24 652.4 Thousand
21 Jul, 2015 69.97 70.28 67.61 68.51 619.8 Thousand