Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 56.21 57.79 56.17 57.72 330.8 Thousand
24 Dec, 2014 55.21 56.46 54.09 56.16 231 Thousand
23 Dec, 2014 58.7 58.7 54.14 55.14 1.41 Million
22 Dec, 2014 58.33 59.25 57.49 58.8 663.6 Thousand
19 Dec, 2014 57.78 59.0 56.82 58.88 1.72 Million
18 Dec, 2014 56.93 57.71 56.17 57.68 536.5 Thousand
17 Dec, 2014 53.13 55.94 53.13 55.91 673.9 Thousand
16 Dec, 2014 53.07 54.51 52.29 52.34 575.1 Thousand
15 Dec, 2014 54.45 55.43 52.51 53.43 590.3 Thousand
12 Dec, 2014 55.11 55.8 54.38 54.41 532.6 Thousand