Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 70.56 71.26 70.2 70.55 804.6 Thousand
26 Jan, 2015 69.5 71.73 69.1 71.36 825.5 Thousand
23 Jan, 2015 68.68 69.82 68.54 69.81 885 Thousand
22 Jan, 2015 68.95 69.51 67.69 69.0 1.27 Million
21 Jan, 2015 70.45 70.56 68.06 68.74 1.38 Million
20 Jan, 2015 69.01 71.17 68.58 70.79 1.32 Million
16 Jan, 2015 65.32 70.25 65.32 70.0 2.24 Million
15 Jan, 2015 68.0 68.41 65.61 65.65 1.13 Million
14 Jan, 2015 66.32 69.32 66.2 67.63 1.14 Million
13 Jan, 2015 69.49 70.36 66.11 67.36 1.67 Million