Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 47.14 49.63 46.05 49.61 1.74 Million
28 Oct, 2014 46.98 48.19 46.84 47.62 1.15 Million
27 Oct, 2014 45.51 46.57 45.1 46.52 575.1 Thousand
24 Oct, 2014 45.57 46.39 45.27 45.91 760.9 Thousand
23 Oct, 2014 45.0 45.95 44.86 45.28 910.7 Thousand
22 Oct, 2014 44.28 44.79 43.38 44.66 716.7 Thousand
21 Oct, 2014 43.78 44.18 43.14 43.8 749.8 Thousand
20 Oct, 2014 42.88 43.94 42.83 43.17 596.3 Thousand
17 Oct, 2014 42.68 43.8 42.03 43.08 2.41 Million
16 Oct, 2014 40.15 42.73 40.12 41.95 1.13 Million