Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 42.59 42.86 41.01 41.47 846 Thousand
30 Sep, 2014 43.76 43.85 42.61 42.87 712.5 Thousand
29 Sep, 2014 42.75 44.31 42.26 43.75 657.1 Thousand
26 Sep, 2014 42.97 43.73 42.16 43.23 705.8 Thousand
25 Sep, 2014 45.18 45.61 42.75 42.81 1.2 Million
24 Sep, 2014 45.44 45.76 44.86 45.22 1.87 Million
23 Sep, 2014 44.52 45.66 44.39 45.22 918 Thousand
22 Sep, 2014 46.56 46.56 44.52 45.33 916.2 Thousand
19 Sep, 2014 46.4 46.86 46.21 46.73 1.37 Million
18 Sep, 2014 45.41 46.2 45.24 46.1 807.3 Thousand