Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 44.06 46.08 43.81 44.04 562.7 Thousand
18 Aug, 2014 43.59 44.4 43.13 43.99 836.2 Thousand
15 Aug, 2014 43.53 43.8 42.24 42.95 857.9 Thousand
14 Aug, 2014 42.21 43.95 42.0 43.41 1.16 Million
13 Aug, 2014 41.71 42.32 41.02 42.31 798.7 Thousand
12 Aug, 2014 41.71 42.13 41.26 41.54 718.4 Thousand
11 Aug, 2014 42.19 42.19 41.41 41.78 681.7 Thousand
08 Aug, 2014 42.02 42.11 41.5 41.91 519.5 Thousand
07 Aug, 2014 42.31 42.41 41.54 41.81 626.4 Thousand
06 Aug, 2014 42.39 42.98 41.7 41.99 1.15 Million