Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 42.72 43.73 42.68 43.25 920.2 Thousand
04 Aug, 2014 43.0 43.41 42.27 42.81 915.2 Thousand
01 Aug, 2014 42.53 43.83 42.39 42.97 1.25 Million
31 Jul, 2014 43.02 44.7 42.3 42.76 2.29 Million
30 Jul, 2014 45.29 46.47 44.99 46.32 1.21 Million
29 Jul, 2014 44.35 45.2 44.12 44.69 586.4 Thousand
28 Jul, 2014 45.12 45.4 43.83 44.11 579.5 Thousand
25 Jul, 2014 45.19 45.89 44.76 44.94 399.3 Thousand
24 Jul, 2014 46.07 46.09 44.98 45.71 630.2 Thousand
23 Jul, 2014 45.62 46.44 45.41 46.21 527.4 Thousand