Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 52.0 52.62 51.59 51.81 903.9 Thousand
11 Feb, 2014 50.69 52.0 50.41 51.99 744.4 Thousand
10 Feb, 2014 50.8 52.32 49.79 50.81 805.9 Thousand
07 Feb, 2014 47.78 50.19 47.72 50.14 697.1 Thousand
06 Feb, 2014 48.6 49.06 47.5 47.57 502.8 Thousand
05 Feb, 2014 48.43 48.82 47.34 48.45 1.07 Million
04 Feb, 2014 48.39 48.69 47.87 48.4 784.2 Thousand
03 Feb, 2014 48.53 49.0 47.16 47.83 1.33 Million
31 Jan, 2014 49.0 49.56 48.26 48.68 1.42 Million
30 Jan, 2014 48.4 49.95 48.36 49.68 795.9 Thousand