Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 46.94 46.94 44.95 45.26 928.3 Thousand
12 Mar, 2014 45.79 47.14 45.24 46.82 1.11 Million
11 Mar, 2014 45.99 47.56 45.85 46.24 990.9 Thousand
10 Mar, 2014 46.27 46.71 45.5 46.0 1.3 Million
07 Mar, 2014 46.78 46.78 45.04 46.32 1.1 Million
06 Mar, 2014 47.19 48.2 46.46 46.51 1.27 Million
05 Mar, 2014 47.97 48.52 47.35 47.36 915.8 Thousand
04 Mar, 2014 47.68 48.59 47.5 47.88 1.12 Million
03 Mar, 2014 47.89 48.33 46.71 47.16 2.25 Million
28 Feb, 2014 51.97 52.41 47.87 48.67 1.81 Million