USD 26.53
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 30.13 | 30.36 | 29.14 | 29.69 | 2.08 Million |
28 Feb, 2024 | 29.46 | 30.04 | 29.35 | 29.8 | 2 Million |
27 Feb, 2024 | 29.97 | 30.0 | 29.18 | 29.7 | 2.29 Million |
26 Feb, 2024 | 29.36 | 30.12 | 29.12 | 30.04 | 2.17 Million |
23 Feb, 2024 | 29.19 | 29.6 | 29.0 | 29.57 | 1.86 Million |
22 Feb, 2024 | 29.02 | 29.27 | 28.59 | 28.91 | 3.07 Million |
21 Feb, 2024 | 30.19 | 30.64 | 29.13 | 29.18 | 2.23 Million |
20 Feb, 2024 | 31.14 | 31.43 | 30.33 | 30.39 | 2.46 Million |
16 Feb, 2024 | 32.6 | 32.88 | 31.83 | 32.18 | 3.74 Million |
15 Feb, 2024 | 28.75 | 32.71 | 28.22 | 32.56 | 5.46 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC