USD 26.13
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 28.75 | 32.71 | 28.22 | 32.56 | 5.46 Million |
14 Feb, 2024 | 27.5 | 28.03 | 27.26 | 27.99 | 2.29 Million |
13 Feb, 2024 | 28.04 | 28.26 | 27.07 | 27.23 | 2.29 Million |
12 Feb, 2024 | 27.36 | 28.74 | 27.25 | 28.52 | 2.35 Million |
09 Feb, 2024 | 26.92 | 27.37 | 26.67 | 27.32 | 1.87 Million |
08 Feb, 2024 | 26.68 | 26.8 | 26.41 | 26.77 | 1.07 Million |
07 Feb, 2024 | 27.04 | 27.04 | 26.64 | 26.7 | 1.3 Million |
06 Feb, 2024 | 26.21 | 27.1 | 26.18 | 27.04 | 1.17 Million |
05 Feb, 2024 | 26.47 | 26.59 | 26.21 | 26.4 | 822.09 Thousand |
02 Feb, 2024 | 26.72 | 26.96 | 26.47 | 26.74 | 1.01 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC