USD 26.54
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 26.72 | 26.96 | 26.47 | 26.74 | 1.01 Million |
01 Feb, 2024 | 26.94 | 27.15 | 26.5 | 26.94 | 1.71 Million |
31 Jan, 2024 | 27.36 | 27.7 | 27.04 | 27.05 | 1.45 Million |
30 Jan, 2024 | 28.26 | 28.34 | 27.39 | 27.41 | 1.38 Million |
29 Jan, 2024 | 27.86 | 28.32 | 27.65 | 28.31 | 1.29 Million |
26 Jan, 2024 | 28.31 | 28.31 | 27.73 | 27.74 | 950.05 Thousand |
25 Jan, 2024 | 28.44 | 28.49 | 27.89 | 28.02 | 1.24 Million |
24 Jan, 2024 | 28.54 | 28.82 | 28.11 | 28.12 | 1 Million |
23 Jan, 2024 | 28.53 | 28.81 | 28.27 | 28.54 | 1.15 Million |
22 Jan, 2024 | 28.1 | 28.54 | 27.78 | 28.46 | 1.12 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC