USD 29.75
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 30.14 | 30.46 | 29.97 | 30.28 | 1.48 Million |
10 Jul, 2025 | 30.05 | 30.9 | 29.89 | 30.46 | 1.38 Million |
09 Jul, 2025 | 29.66 | 30.03 | 29.55 | 29.98 | 2.03 Million |
08 Jul, 2025 | 29.18 | 29.58 | 29.05 | 29.38 | 1.59 Million |
07 Jul, 2025 | 28.78 | 29.53 | 28.67 | 29.23 | 2.14 Million |
03 Jul, 2025 | 29.08 | 29.23 | 28.68 | 28.85 | 1.12 Million |
02 Jul, 2025 | 28.89 | 29.18 | 28.66 | 29.0 | 2.16 Million |
01 Jul, 2025 | 28.54 | 30.0 | 28.49 | 28.99 | 1.89 Million |
30 Jun, 2025 | 28.83 | 28.99 | 28.5 | 28.61 | 1.38 Million |
27 Jun, 2025 | 28.88 | 29.13 | 28.52 | 28.81 | 2.93 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC