USD 29.75
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 31.07 | 31.47 | 30.88 | 31.2 | 1.29 Million |
10 Jun, 2025 | 31.09 | 31.52 | 30.82 | 31.06 | 1 Million |
09 Jun, 2025 | 31.95 | 32.35 | 31.12 | 31.14 | 1.53 Million |
06 Jun, 2025 | 31.46 | 31.82 | 31.25 | 31.71 | 1.12 Million |
05 Jun, 2025 | 31.48 | 31.48 | 30.92 | 31.0 | 1.03 Million |
04 Jun, 2025 | 31.22 | 31.7 | 31.08 | 31.54 | 955.17 Thousand |
03 Jun, 2025 | 31.32 | 31.65 | 31.03 | 31.27 | 1.14 Million |
02 Jun, 2025 | 30.61 | 31.31 | 30.25 | 31.29 | 1.36 Million |
30 May, 2025 | 30.25 | 30.92 | 29.7 | 30.61 | 1.75 Million |
29 May, 2025 | 30.04 | 30.57 | 29.76 | 30.25 | 1.64 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC