Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 20.75 20.75 19.88 20.5 758.4 Thousand
04 Nov, 1998 20.63 21.25 20.25 20.81 536 Thousand
03 Nov, 1998 20.38 21.38 19.5 20.13 1.1 Million
02 Nov, 1998 19.88 22.69 19.88 19.88 1.06 Million
30 Oct, 1998 17.75 20.0 17.75 19.5 528.8 Thousand
29 Oct, 1998 17.75 18.25 17.75 18.0 220.8 Thousand
28 Oct, 1998 17.63 18.25 17.19 18.0 507.8 Thousand
27 Oct, 1998 18.0 18.13 17.5 17.63 561.8 Thousand
26 Oct, 1998 18.13 18.25 17.75 17.94 883.4 Thousand
23 Oct, 1998 19.25 19.25 17.63 18.06 1.38 Million