Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 11.38 12.38 11.0 11.88 560.6 Thousand
07 Oct, 1998 13.13 13.38 11.75 11.81 631.6 Thousand
06 Oct, 1998 13.5 14.0 13.13 13.38 225.2 Thousand
05 Oct, 1998 13.75 14.5 13.0 13.5 311.2 Thousand
02 Oct, 1998 13.19 14.38 13.0 14.38 324.8 Thousand
01 Oct, 1998 14.5 14.5 13.0 13.13 475.4 Thousand
30 Sep, 1998 16.38 16.38 14.19 14.56 342.4 Thousand
29 Sep, 1998 15.13 16.63 14.75 16.63 234.8 Thousand
28 Sep, 1998 14.5 15.75 14.0 15.75 314 Thousand
25 Sep, 1998 14.0 14.5 13.5 14.25 158.6 Thousand