Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 17.25 17.94 17.0 17.5 214.6 Thousand
11 Aug, 1998 17.75 17.75 16.75 17.13 351.8 Thousand
10 Aug, 1998 17.75 18.5 17.75 18.06 341.6 Thousand
07 Aug, 1998 18.5 18.75 17.88 18.0 481 Thousand
06 Aug, 1998 17.81 19.38 17.81 18.5 232.8 Thousand
05 Aug, 1998 18.13 18.13 17.38 18.0 198.4 Thousand
04 Aug, 1998 19.75 19.75 17.13 18.0 627.6 Thousand
03 Aug, 1998 19.63 20.13 19.25 19.5 123.6 Thousand
31 Jul, 1998 19.63 21.13 19.63 19.75 432.8 Thousand
30 Jul, 1998 19.75 19.75 19.06 19.63 148.6 Thousand