Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 13.63 14.19 13.63 13.75 217.8 Thousand
25 Aug, 1998 15.5 15.5 13.88 14.19 598 Thousand
24 Aug, 1998 15.5 15.5 14.88 15.25 183.2 Thousand
21 Aug, 1998 15.75 15.75 14.44 15.38 696.2 Thousand
20 Aug, 1998 16.38 16.38 15.75 15.88 115.2 Thousand
19 Aug, 1998 16.63 16.63 16.13 16.13 229.6 Thousand
18 Aug, 1998 15.75 16.88 15.75 16.25 348.4 Thousand
17 Aug, 1998 15.88 16.63 15.63 15.88 398 Thousand
14 Aug, 1998 16.63 17.25 15.63 16.0 282.4 Thousand
13 Aug, 1998 17.88 17.88 16.0 16.5 484 Thousand