Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 18.88 20.0 18.88 19.75 256.2 Thousand
15 Jun, 1998 19.75 19.75 18.5 18.88 131 Thousand
12 Jun, 1998 20.0 20.13 19.38 20.0 365.2 Thousand
11 Jun, 1998 20.38 20.44 19.88 20.06 326.8 Thousand
10 Jun, 1998 21.0 21.0 20.25 20.25 183 Thousand
09 Jun, 1998 21.0 21.5 20.5 20.63 74.2 Thousand
08 Jun, 1998 21.25 21.5 21.0 21.0 88 Thousand
05 Jun, 1998 21.13 21.25 20.94 21.25 271.4 Thousand
04 Jun, 1998 21.63 21.63 20.5 21.06 298 Thousand
03 Jun, 1998 21.75 21.75 20.88 21.25 350 Thousand