Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 22.63 22.88 22.19 22.25 479.6 Thousand
15 May, 1998 23.25 23.5 22.63 22.84 153.8 Thousand
14 May, 1998 23.25 23.63 22.88 23.38 139.6 Thousand
13 May, 1998 23.38 23.88 23.0 23.13 341.6 Thousand
12 May, 1998 23.38 24.0 23.38 23.38 142.4 Thousand
11 May, 1998 23.75 24.5 23.5 23.88 188.4 Thousand
08 May, 1998 23.25 24.13 23.25 23.88 267 Thousand
07 May, 1998 24.13 24.13 23.5 23.5 367 Thousand
06 May, 1998 23.88 24.13 22.75 23.75 417.8 Thousand
05 May, 1998 24.38 24.38 24.0 24.0 151.2 Thousand