USD 31.78
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 32.33 | 32.81 | 32.05 | 32.65 | 1.13 Million |
01 Apr, 2025 | 33.0 | 33.48 | 32.24 | 32.53 | 1.46 Million |
31 Mar, 2025 | 32.71 | 33.18 | 32.05 | 33.02 | 1.82 Million |
28 Mar, 2025 | 33.66 | 33.99 | 33.06 | 33.21 | 922.4 Thousand |
27 Mar, 2025 | 34.41 | 34.45 | 33.5 | 33.53 | 1.09 Million |
26 Mar, 2025 | 33.71 | 33.82 | 33.22 | 33.69 | 1.45 Million |
25 Mar, 2025 | 34.7 | 34.89 | 33.71 | 33.88 | 1.4 Million |
24 Mar, 2025 | 34.83 | 35.41 | 34.71 | 34.79 | 1.3 Million |
21 Mar, 2025 | 33.79 | 34.73 | 33.7 | 34.6 | 4.66 Million |
20 Mar, 2025 | 34.03 | 34.47 | 33.71 | 33.92 | 1.26 Million |
008420
RUPA
7226
7637
VSSL
TD