Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 19.63 20.5 19.38 20.25 238 Thousand
11 Sep, 1997 20.5 21.0 19.5 19.75 375.8 Thousand
10 Sep, 1997 20.75 20.88 20.13 20.38 338.6 Thousand
09 Sep, 1997 19.88 21.13 19.88 20.88 1.03 Million
08 Sep, 1997 19.75 20.25 19.25 20.06 814.4 Thousand
05 Sep, 1997 20.19 21.0 19.5 20.0 706.6 Thousand
04 Sep, 1997 18.69 19.88 18.69 19.5 590.2 Thousand
03 Sep, 1997 19.0 19.13 18.63 18.88 238.6 Thousand
02 Sep, 1997 18.56 19.0 18.38 18.63 350.6 Thousand
29 Aug, 1997 18.63 19.38 18.25 18.63 667.8 Thousand