Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 18.63 19.25 17.88 18.63 507.2 Thousand
27 Aug, 1997 18.38 19.0 18.13 18.81 409.8 Thousand
26 Aug, 1997 18.25 18.25 17.0 18.13 419.4 Thousand
25 Aug, 1997 19.0 19.81 18.0 18.13 588.4 Thousand
22 Aug, 1997 18.63 19.25 18.0 19.0 762.2 Thousand
21 Aug, 1997 16.75 19.5 16.25 19.25 1.36 Million
20 Aug, 1997 16.38 17.25 16.25 16.5 485.6 Thousand
19 Aug, 1997 15.88 16.75 15.63 16.06 443 Thousand
18 Aug, 1997 15.38 15.88 15.13 15.5 629 Thousand
15 Aug, 1997 15.88 17.0 15.38 15.63 599 Thousand