Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 15.13 16.38 14.5 14.75 916.4 Thousand
16 Jul, 1997 14.88 15.5 14.0 14.75 719 Thousand
15 Jul, 1997 13.38 14.5 13.25 14.5 589.6 Thousand
14 Jul, 1997 13.25 13.5 13.13 13.5 535.6 Thousand
11 Jul, 1997 13.25 13.38 13.0 13.38 266.4 Thousand
10 Jul, 1997 13.63 13.63 13.25 13.44 385.8 Thousand
09 Jul, 1997 13.5 13.5 13.13 13.25 101.8 Thousand
08 Jul, 1997 12.5 13.5 12.5 13.25 1.26 Million
07 Jul, 1997 14.13 14.13 12.63 12.63 661 Thousand
03 Jul, 1997 14.25 14.38 13.63 13.75 494.2 Thousand