Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 15.63 16.25 15.63 15.88 177.8 Thousand
17 Jun, 1997 16.63 16.63 15.63 16.0 103 Thousand
16 Jun, 1997 16.88 17.0 16.25 16.25 94 Thousand
13 Jun, 1997 16.5 17.13 15.88 17.0 259.4 Thousand
12 Jun, 1997 16.5 17.13 16.38 16.56 122.8 Thousand
11 Jun, 1997 16.5 16.88 16.25 16.38 95.6 Thousand
10 Jun, 1997 16.75 17.0 16.5 16.5 60 Thousand
09 Jun, 1997 17.25 17.38 16.75 17.0 155.4 Thousand
06 Jun, 1997 16.75 17.38 16.5 17.13 574.4 Thousand
05 Jun, 1997 16.5 17.13 16.5 16.75 267.6 Thousand