Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 14.63 14.88 14.13 14.38 378.6 Thousand
07 Apr, 1997 14.75 15.0 14.5 14.88 329.4 Thousand
04 Apr, 1997 14.88 15.13 13.88 14.13 433.2 Thousand
03 Apr, 1997 14.13 15.25 13.88 14.88 599.6 Thousand
02 Apr, 1997 15.0 15.38 13.5 14.13 1.2 Million
01 Apr, 1997 13.75 15.25 13.5 14.75 1.09 Million
31 Mar, 1997 17.0 17.13 13.25 14.0 8.46 Million
27 Mar, 1997 20.88 21.75 20.0 20.25 1.84 Million
26 Mar, 1997 19.88 20.0 19.25 19.63 1.06 Million
25 Mar, 1997 20.63 21.0 19.25 19.88 1.13 Million