Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 11.63 12.63 10.5 12.38 5.12 Million
21 Apr, 1997 13.13 13.25 10.75 11.5 799.6 Thousand
18 Apr, 1997 13.0 13.38 13.0 13.38 242.4 Thousand
17 Apr, 1997 12.13 13.5 12.0 12.88 646.2 Thousand
16 Apr, 1997 12.75 13.0 11.88 11.88 1.08 Million
15 Apr, 1997 12.13 13.63 12.13 13.0 765.6 Thousand
14 Apr, 1997 13.88 13.88 11.75 12.0 826 Thousand
11 Apr, 1997 14.75 15.0 13.5 13.63 499 Thousand
10 Apr, 1997 15.0 16.13 14.94 15.25 546.2 Thousand
09 Apr, 1997 14.75 15.13 14.5 15.0 152.4 Thousand